Mercantile Exchange
Of VietNam

Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

Chart

From:

To:

Unit: Lot

Tables

MXV Index Market Agriculture Energy Industrial Metal
21/01/2022 2,479.44 1,728.50 3,745.68 2,180.60 2,003.94
20/01/2022 2,492.27 1,738.01 3,744.86 2,201.00 2,022.24
19/01/2022 2,481.13 1,721.54 3,786.31 2,203.80 1,983.58
18/01/2022 2,443.51 1,679.88 3,778.19 2,165.86 1,943.03
17/01/2022 2,429.75 1,675.05 3,744.95 2,156.40 1,933.10
14/01/2022 2,425.46 1,675.05 3,729.79 2,151.99 1,931.73
13/01/2022 2,421.29 1,680.57 3,669.90 2,140.44 1,953.78
12/01/2022 2,450.38 1,709.86 3,730.51 2,148.22 1,964.20
11/01/2022 2,414.38 1,709.88 3,633.56 2,132.09 1,927.08
10/01/2022 2,370.78 1,701.66 3,518.18 2,113.03 1,889.75
07/01/2022 2,383.47 1,719.41 3,524.28 2,125.47 1,897.53
06/01/2022 2,366.82 1,696.99 3,523.62 2,102.65 1,884.43
05/01/2022 2,377.64 1,709.80 3,490.69 2,118.25 1,914.31
04/01/2022 2,368.56 1,715.35 3,436.64 2,119.99 1,914.25
03/01/2022 2,338.02 1,677.84 3,415.30 2,089.53 1,893.95
31/12/2021 2,328.19 1,673.59 3,359.70 2,089.34 1,904.16
30/12/2021 2,335.97 1,680.25 3,396.53 2,098.79 1,893.26
29/12/2021 2,348.67 1,706.24 3,417.45 2,101.12 1,887.05
28/12/2021 2,348.27 1,704.34 3,431.04 2,082.35 1,886.95
27/12/2021 2,353.92 1,722.42 3,421.49 2,084.59 1,887.78
24/12/2021 2,319.72 1,702.01 3,302.32 2,090.55 1,882.95