Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
03/08/2026	1,480.33	2,473.91	2,750.23	2,727.71
31/07/2026	1,462.78	2,446.67	2,739.19	2,755.86
30/07/2026	1,483.97	2,396.22	2,758.59	2,760.26
29/07/2026	1,486.90	2,403.34	2,716.77	2,762.70
28/07/2026	1,510.53	2,438.02	2,711.21	2,732.72
27/07/2026	1,506.26	2,398.95	2,737.55	2,760.89
24/07/2026	1,552.70	2,402.49	2,732.71	2,811.67
23/07/2026	1,561.71	2,391.62	2,718.52	2,835.87
22/07/2026	1,562.97	2,412.23	2,771.64	2,822.66
21/07/2026	1,530.06	2,455.93	2,753.72	2,795.11
20/07/2026	1,525.78	2,457.33	2,693.16	2,762.64
17/07/2026	1,517.72	2,445.52	2,675.56	2,745.75
16/07/2026	1,501.83	2,405.14	2,691.69	2,716.09
15/07/2026	1,507.42	2,508.74	2,697.55	2,733.20
14/07/2026	1,474.77	2,495.43	2,732.69	2,726.06
13/07/2026	1,470.99	2,499.89	2,701.91	2,698.82
10/07/2026	1,464.08	2,529.99	2,730.00	2,660.53
09/07/2026	1,437.51	2,611.24	2,744.04	2,675.98
08/07/2026	1,436.73	2,477.95	2,669.66	2,657.97
07/07/2026	1,441.97	2,474.79	2,731.24	2,637.67
06/07/2026	1,429.00	2,552.02	2,745.75	2,640.93