Mercantile Exchange
Of VietNam

Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

From:

To:

Unit: Lot

Tables

MXV Index MXV Index Agriculture Energy Industrial Metal
27/02/2024 1,311.23 3,438.51 2,350.69 1,620.62 2,136.23
26/02/2024 1,307.74 3,384.79 2,321.82 1,614.57 2,117.45
23/02/2024 1,295.88 3,333.69 2,284.34 1,632.85 2,103.53
22/02/2024 1,310.52 3,406.76 2,273.86 1,631.51 2,122.88
21/02/2024 1,323.76 3,382.46 2,289.38 1,627.09 2,123.40
20/02/2024 1,340.97 3,335.28 2,255.78 1,618.90 2,112.73
19/02/2024 1,325.44 3,400.30 2,250.05 1,620.92 2,120.39
16/02/2024 1,325.44 3,396.99 2,245.62 1,626.61 2,121.14
15/02/2024 1,324.55 3,387.24 2,257.45 1,603.35 2,111.96
14/02/2024 1,343.84 3,358.60 2,264.90 1,585.42 2,108.02
13/02/2024 1,363.18 3,427.01 2,274.20 1,583.07 2,130.49
12/02/2024 1,367.33 3,417.22 2,277.74 1,590.71 2,133.25
09/02/2024 1,364.00 3,437.65 2,295.94 1,578.19 2,134.22
08/02/2024 1,370.19 3,417.25 2,262.36 1,585.00 2,130.28
07/02/2024 1,377.11 3,340.13 2,239.20 1,592.91 2,116.38
06/02/2024 1,382.97 3,310.02 2,204.16 1,604.35 2,111.73
05/02/2024 1,380.93 3,283.60 2,198.74 1,598.76 2,102.61
02/02/2024 1,380.00 3,254.99 2,198.13 1,620.16 2,103.76
01/02/2024 1,393.33 3,332.47 2,193.22 1,635.16 2,130.13
31/01/2024 1,403.84 3,387.02 2,191.92 1,648.81 2,150.53
30/01/2024 1,405.07 3,429.78 2,186.94 1,654.37 2,161.41
29/01/2024 1,380.43 3,407.46 2,164.41 1,647.63 2,141.61