Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
23/07/2025	1,254.68	2,533.96	2,122.55	2,238.23
22/07/2025	1,260.13	2,500.99	2,116.93	2,238.88
21/07/2025	1,259.52	2,485.31	2,103.21	2,240.94
18/07/2025	1,269.59	2,516.62	2,077.50	2,248.43
17/07/2025	1,254.24	2,485.75	2,051.75	2,227.78
16/07/2025	1,252.50	2,531.76	2,045.34	2,221.88
15/07/2025	1,240.24	2,524.26	2,049.61	2,221.30
14/07/2025	1,239.02	2,571.87	2,058.24	2,230.15
11/07/2025	1,235.07	2,521.49	2,071.13	2,229.93
10/07/2025	1,241.45	2,521.04	2,051.53	2,213.99
09/07/2025	1,231.09	2,548.50	2,025.38	2,213.24
08/07/2025	1,234.46	2,521.92	2,045.49	2,223.39
07/07/2025	1,241.93	2,512.05	2,005.70	2,206.94
04/07/2025	1,269.70	2,542.33	2,023.08	2,223.21
03/07/2025	1,269.70	2,542.04	2,032.38	2,225.19
02/07/2025	1,271.48	2,538.97	2,035.13	2,228.41
01/07/2025	1,242.76	2,545.70	2,012.20	2,195.79
30/06/2025	1,237.57	2,621.55	2,006.63	2,198.56
27/06/2025	1,239.12	2,639.32	2,013.79	2,213.67
26/06/2025	1,231.62	2,641.90	2,020.73	2,210.66