Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
30/05/2025	1,254.91	2,789.51	1,888.15	2,150.47
29/05/2025	1,265.52	2,761.11	1,903.01	2,164.30
28/05/2025	1,264.66	2,813.93	1,898.45	2,177.72
27/05/2025	1,275.38	2,860.84	1,912.88	2,191.78
26/05/2025	1,283.12	2,862.56	1,922.64	2,202.78
23/05/2025	1,283.12	2,862.06	1,922.21	2,202.36
22/05/2025	1,288.53	2,908.29	1,898.33	2,197.33
21/05/2025	1,288.57	2,982.60	1,908.51	2,217.71
20/05/2025	1,276.53	2,984.17	1,899.66	2,213.17
19/05/2025	1,261.83	3,002.89	1,885.74	2,196.41
16/05/2025	1,254.35	2,974.44	1,881.23	2,196.01
15/05/2025	1,265.97	2,963.10	1,902.05	2,204.22
14/05/2025	1,275.40	2,935.39	1,905.06	2,219.46
13/05/2025	1,264.83	2,982.85	1,908.99	2,229.49
12/05/2025	1,261.39	2,892.54	1,888.06	2,196.99
09/05/2025	1,248.52	2,952.61	1,883.00	2,193.63
08/05/2025	1,246.52	2,940.90	1,868.74	2,173.63
07/05/2025	1,245.22	2,934.20	1,870.74	2,160.39
06/05/2025	1,252.49	2,940.99	1,899.16	2,179.37
05/05/2025	1,254.37	2,907.99	1,869.31	2,152.29
02/05/2025	1,274.72	2,926.54	1,864.61	2,169.76