Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
24/04/2026	1,455.50	2,166.97	3,023.48	2,872.72
23/04/2026	1,454.43	2,175.19	3,015.36	2,868.90
22/04/2026	1,445.43	2,136.93	3,054.74	2,856.94
21/04/2026	1,456.21	2,099.99	3,004.88	2,808.68
20/04/2026	1,440.63	2,112.34	3,059.59	2,801.83
17/04/2026	1,436.34	2,080.60	3,095.00	2,773.58
16/04/2026	1,443.40	2,121.59	3,053.35	2,835.67
15/04/2026	1,437.51	2,145.98	3,060.79	2,818.40
14/04/2026	1,422.16	2,154.01	3,050.61	2,804.41
13/04/2026	1,417.73	2,124.29	2,976.93	2,810.72
10/04/2026	1,418.40	2,115.59	2,954.43	2,775.66
09/04/2026	1,412.97	2,104.23	2,930.95	2,782.04
08/04/2026	1,414.15	2,108.45	2,919.38	2,759.90
07/04/2026	1,428.52	2,093.58	2,835.73	2,849.60
06/04/2026	1,437.05	2,158.08	2,851.27	2,867.11
03/04/2026	1,432.95	2,151.32	2,851.24	2,851.30
02/04/2026	1,432.95	2,147.55	2,851.36	2,850.84
01/04/2026	1,431.37	2,167.82	2,914.22	2,814.90
31/03/2026	1,448.44	2,171.28	2,877.01	2,835.52
30/03/2026	1,437.94	2,144.73	2,792.91	2,822.59
27/03/2026	1,438.22	2,169.34	2,761.26	2,804.43
26/03/2026	1,449.95	2,183.28	2,724.89	2,772.33