Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
02/02/2026	1,282.17	2,230.98	2,902.00	2,471.04
30/01/2026	1,300.40	2,232.40	2,971.62	2,560.47
29/01/2026	1,300.80	2,290.29	3,544.75	2,758.47
28/01/2026	1,299.67	2,299.17	3,490.19	2,727.73
27/01/2026	1,286.98	2,363.65	3,364.08	2,685.64
26/01/2026	1,284.20	2,325.34	3,525.52	2,732.08
23/01/2026	1,294.55	2,298.27	3,309.33	2,646.95
22/01/2026	1,279.78	2,317.67	3,190.39	2,591.54
21/01/2026	1,272.08	2,311.47	3,133.38	2,574.95
20/01/2026	1,266.66	2,318.61	3,155.29	2,560.46
19/01/2026	1,271.40	2,383.69	3,091.86	2,520.97
16/01/2026	1,271.40	2,383.58	3,074.45	2,516.01
15/01/2026	1,263.40	2,367.50	3,176.41	2,542.68
14/01/2026	1,256.64	2,378.96	3,171.66	2,559.76
13/01/2026	1,251.77	2,405.61	3,082.81	2,529.98
12/01/2026	1,257.43	2,412.42	3,069.08	2,513.17
09/01/2026	1,279.02	2,404.28	2,955.88	2,471.82
08/01/2026	1,276.48	2,503.63	2,863.29	2,445.03
07/01/2026	1,278.54	2,494.97	2,919.84	2,454.83
06/01/2026	1,265.60	2,487.37	3,016.08	2,486.99
05/01/2026	1,270.53	2,461.75	2,908.72	2,457.78