Market
Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)
Tables
MXV Index | Agriculture | Industrial | Metal | MXV Index |
---|---|---|---|---|
23/07/2025 | 1,254.68 | 2,533.96 | 2,122.55 | 2,238.23 |
22/07/2025 | 1,260.13 | 2,500.99 | 2,116.93 | 2,238.88 |
21/07/2025 | 1,259.52 | 2,485.31 | 2,103.21 | 2,240.94 |
18/07/2025 | 1,269.59 | 2,516.62 | 2,077.50 | 2,248.43 |
17/07/2025 | 1,254.24 | 2,485.75 | 2,051.75 | 2,227.78 |
16/07/2025 | 1,252.50 | 2,531.76 | 2,045.34 | 2,221.88 |
15/07/2025 | 1,240.24 | 2,524.26 | 2,049.61 | 2,221.30 |
14/07/2025 | 1,239.02 | 2,571.87 | 2,058.24 | 2,230.15 |
11/07/2025 | 1,235.07 | 2,521.49 | 2,071.13 | 2,229.93 |
10/07/2025 | 1,241.45 | 2,521.04 | 2,051.53 | 2,213.99 |
09/07/2025 | 1,231.09 | 2,548.50 | 2,025.38 | 2,213.24 |
08/07/2025 | 1,234.46 | 2,521.92 | 2,045.49 | 2,223.39 |
07/07/2025 | 1,241.93 | 2,512.05 | 2,005.70 | 2,206.94 |
04/07/2025 | 1,269.70 | 2,542.33 | 2,023.08 | 2,223.21 |
03/07/2025 | 1,269.70 | 2,542.04 | 2,032.38 | 2,225.19 |
02/07/2025 | 1,271.48 | 2,538.97 | 2,035.13 | 2,228.41 |
01/07/2025 | 1,242.76 | 2,545.70 | 2,012.20 | 2,195.79 |
30/06/2025 | 1,237.57 | 2,621.55 | 2,006.63 | 2,198.56 |
27/06/2025 | 1,239.12 | 2,639.32 | 2,013.79 | 2,213.67 |
26/06/2025 | 1,231.62 | 2,641.90 | 2,020.73 | 2,210.66 |