Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
14/09/2026	1,634.45	2,534.91	2,833.35	2,994.20
11/09/2026	1,623.49	2,527.13	2,876.49	2,997.06
10/09/2026	1,650.97	2,556.93	2,880.66	3,031.60
09/09/2026	1,621.06	2,554.05	3,001.01	3,016.64
08/09/2026	1,629.79	2,538.25	2,965.80	2,992.19
07/09/2026	1,619.93	2,569.63	2,936.07	2,981.41
04/09/2026	1,619.93	2,565.63	2,928.56	2,968.15
03/09/2026	1,637.21	2,560.80	2,936.75	2,975.72
02/09/2026	1,646.93	2,607.20	2,887.92	2,971.31
01/09/2026	1,663.66	2,668.58	2,891.25	2,981.67
31/08/2026	1,634.63	2,677.43	2,915.74	2,950.59
28/08/2026	1,641.00	2,660.00	2,926.30	2,933.42
27/08/2026	1,606.10	2,627.83	2,960.77	2,919.81
26/08/2026	1,597.37	2,611.98	2,937.93	2,902.29
25/08/2026	1,552.43	2,647.24	2,961.41	2,897.68
24/08/2026	1,539.46	2,685.92	2,945.54	2,909.42
21/08/2026	1,545.51	2,643.67	2,954.47	2,930.99
20/08/2026	1,547.44	2,660.88	2,908.21	2,909.53
19/08/2026	1,540.24	2,647.86	2,879.46	2,885.32
18/08/2026	1,513.74	2,634.52	2,843.78	2,860.11
17/08/2026	1,524.66	2,587.42	2,902.47	2,869.71