Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
03/04/2026	1,432.95	2,151.32	2,851.24	2,851.30
02/04/2026	1,432.95	2,147.55	2,851.36	2,850.84
01/04/2026	1,431.37	2,167.82	2,914.22	2,814.90
31/03/2026	1,448.44	2,171.28	2,877.01	2,835.52
30/03/2026	1,437.94	2,144.73	2,792.91	2,822.59
27/03/2026	1,438.22	2,169.34	2,761.26	2,804.43
26/03/2026	1,449.95	2,183.28	2,724.89	2,772.33
25/03/2026	1,440.94	2,185.13	2,804.10	2,748.64
24/03/2026	1,425.58	2,206.48	2,738.14	2,754.81
23/03/2026	1,426.60	2,170.44	2,733.36	2,717.58
20/03/2026	1,433.37	2,189.34	2,723.30	2,798.16
19/03/2026	1,448.43	2,170.76	2,764.95	2,798.91
18/03/2026	1,434.77	2,130.85	2,901.26	2,819.96
17/03/2026	1,414.40	2,140.50	2,971.06	2,814.21
16/03/2026	1,410.25	2,136.85	2,992.54	2,800.33
13/03/2026	1,464.75	2,100.33	2,996.83	2,837.60
12/03/2026	1,451.01	2,118.80	3,086.24	2,857.24
11/03/2026	1,438.03	2,106.25	3,088.60	2,796.33
10/03/2026	1,427.72	2,216.15	2,737.34	2,768.68
09/03/2026	1,420.80	2,133.08	3,056.81	2,817.10
06/03/2026	1,436.55	2,089.43	3,052.01	2,790.57