Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
08/09/2025	1,233.62	2,745.64	2,064.33	2,225.35
05/09/2025	1,223.34	2,725.17	2,054.99	2,210.27
04/09/2025	1,228.06	2,725.98	2,051.23	2,224.31
03/09/2025	1,226.41	2,755.30	2,075.16	2,240.68
02/09/2025	1,238.58	2,743.14	2,067.90	2,248.00
01/09/2025	1,246.16	2,806.63	2,046.50	2,238.80
29/08/2025	1,246.16	2,811.69	2,046.98	2,237.55
28/08/2025	1,235.10	2,807.54	2,020.41	2,225.44
27/08/2025	1,235.02	2,830.89	2,004.16	2,217.10
26/08/2025	1,246.52	2,775.74	2,016.76	2,210.74
25/08/2025	1,251.01	2,826.20	2,013.28	2,229.04
22/08/2025	1,254.51	2,809.70	2,016.58	2,220.96
21/08/2025	1,251.81	2,748.40	1,987.77	2,201.62
20/08/2025	1,231.67	2,736.83	1,983.62	2,181.57
19/08/2025	1,227.60	2,740.33	1,971.59	2,168.82
18/08/2025	1,235.94	2,699.28	1,991.72	2,179.64
15/08/2025	1,238.52	2,704.38	1,998.01	2,182.42
14/08/2025	1,222.69	2,659.64	2,001.68	2,175.19
13/08/2025	1,234.30	2,671.27	2,012.57	2,177.44
12/08/2025	1,222.78	2,664.59	2,010.66	2,176.08
11/08/2025	1,227.62	2,650.05	1,991.15	2,177.28