Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
03/06/2026	1,451.73	2,113.77	3,057.00	2,859.50
02/06/2026	1,467.78	2,127.74	3,117.70	2,869.33
01/06/2026	1,481.42	2,112.08	3,086.07	2,858.15
29/05/2026	1,482.44	2,115.97	3,065.42	2,820.59
28/05/2026	1,495.82	2,150.86	3,071.22	2,848.39
27/05/2026	1,482.48	2,139.79	3,035.60	2,822.63
26/05/2026	1,487.11	2,167.97	3,073.65	2,871.80
25/05/2026	1,499.11	2,132.44	3,064.69	2,876.06
22/05/2026	1,499.11	2,134.35	3,063.75	2,903.94
21/05/2026	1,497.03	2,138.16	3,053.46	2,905.93
20/05/2026	1,511.93	2,148.89	3,056.06	2,924.73
19/05/2026	1,527.20	2,164.20	3,014.68	2,964.94
18/05/2026	1,528.99	2,137.99	3,057.81	2,985.18
15/05/2026	1,486.67	2,160.53	3,055.70	2,948.07
14/05/2026	1,506.86	2,221.12	3,225.75	2,993.89
13/05/2026	1,539.49	2,276.51	3,299.08	3,050.40
12/05/2026	1,536.31	2,283.76	3,214.40	3,034.82
11/05/2026	1,496.28	2,303.75	3,214.18	2,994.39
08/05/2026	1,482.01	2,219.75	3,096.29	2,915.90
07/05/2026	1,469.46	2,231.04	3,073.59	2,889.57
06/05/2026	1,478.16	2,244.62	3,034.16	2,892.54