Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
01/04/2025	1,278.36	2,742.46	1,967.21	2,285.78
31/03/2025	1,257.93	2,673.00	1,975.71	2,277.18
28/03/2025	1,257.26	2,914.59	1,993.04	2,298.77
27/03/2025	1,255.60	2,904.11	2,001.76	2,300.93
26/03/2025	1,246.99	2,937.58	2,009.72	2,301.70
25/03/2025	1,254.73	2,959.23	2,014.58	2,303.23
24/03/2025	1,263.52	2,948.12	1,987.08	2,296.36
21/03/2025	1,270.26	2,935.69	1,983.07	2,291.86
20/03/2025	1,273.42	2,969.84	2,001.91	2,303.53
19/03/2025	1,272.22	2,965.80	2,010.34	2,305.90
18/03/2025	1,277.58	2,946.09	2,009.18	2,297.24
17/03/2025	1,281.41	2,931.75	2,001.54	2,296.72
14/03/2025	1,268.83	2,909.11	1,995.49	2,283.85
13/03/2025	1,269.47	2,960.85	1,998.05	2,289.17
12/03/2025	1,252.14	2,968.44	1,982.76	2,284.24
11/03/2025	1,260.74	2,976.47	1,961.00	2,282.78
10/03/2025	1,264.08	2,961.93	1,935.59	2,271.84
07/03/2025	1,264.26	2,943.25	1,948.05	2,279.08
06/03/2025	1,262.18	2,927.90	1,967.45	2,274.97
05/03/2025	1,244.90	2,977.98	1,944.76	2,270.73
04/03/2025	1,227.85	2,960.63	1,899.36	2,257.32