Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
14/07/2026	1,474.77	2,495.43	2,732.69	2,726.06
13/07/2026	1,470.99	2,499.89	2,701.91	2,698.82
10/07/2026	1,464.08	2,529.99	2,730.00	2,660.53
09/07/2026	1,437.51	2,611.24	2,744.04	2,675.98
08/07/2026	1,436.73	2,477.95	2,669.66	2,657.97
07/07/2026	1,441.97	2,474.79	2,731.24	2,637.67
06/07/2026	1,429.00	2,552.02	2,745.75	2,640.93
03/07/2026	1,388.42	2,339.32	2,716.30	2,576.75
02/07/2026	1,388.42	2,342.27	2,709.09	2,570.32
01/07/2026	1,386.31	2,378.13	2,699.52	2,574.02
30/06/2026	1,372.84	2,328.87	2,702.05	2,568.55
29/06/2026	1,367.88	2,264.29	2,670.63	2,547.17
26/06/2026	1,390.34	2,254.61	2,707.67	2,556.92
25/06/2026	1,397.76	2,263.46	2,682.92	2,577.18
24/06/2026	1,376.12	2,242.72	2,655.01	2,537.60
23/06/2026	1,383.62	2,212.58	2,759.88	2,589.51
22/06/2026	1,391.12	2,188.80	2,865.45	2,633.61
19/06/2026	1,396.81	2,166.00	2,874.45	2,652.69
18/06/2026	1,396.81	2,162.04	2,885.30	2,647.19
17/06/2026	1,414.37	2,179.74	2,965.89	2,687.77
16/06/2026	1,404.73	2,172.47	2,950.07	2,674.68