Market
Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)
Tables
| MXV Index | MXV Index | Agriculture | Energy | Industrial | Metal |
|---|---|---|---|---|---|
| 20/12/2024 | 1,221.82 | 3,144.66 | 3,014.35 | 1,804.12 | 2,193.02 |
| 19/12/2024 | 1,208.99 | 3,126.31 | 3,031.97 | 1,785.78 | 2,179.89 |
| 18/12/2024 | 1,202.56 | 3,131.21 | 3,108.78 | 1,825.10 | 2,202.72 |
| 17/12/2024 | 1,224.56 | 3,105.75 | 3,063.65 | 1,829.27 | 2,201.42 |
| 16/12/2024 | 1,234.71 | 3,131.38 | 3,101.47 | 1,843.95 | 2,221.12 |
| 13/12/2024 | 1,235.54 | 3,162.81 | 3,050.35 | 1,851.12 | 2,223.88 |
| 12/12/2024 | 1,241.65 | 3,134.16 | 3,031.88 | 1,865.98 | 2,223.06 |
| 11/12/2024 | 1,243.99 | 3,134.24 | 3,016.53 | 1,891.96 | 2,231.26 |
| 10/12/2024 | 1,241.24 | 3,064.49 | 3,060.37 | 1,891.45 | 2,221.04 |
| 09/12/2024 | 1,229.21 | 3,061.00 | 3,039.93 | 1,890.26 | 2,212.45 |
| 06/12/2024 | 1,226.69 | 3,003.13 | 3,028.25 | 1,864.17 | 2,188.29 |
| 05/12/2024 | 1,224.62 | 3,041.74 | 2,963.15 | 1,867.88 | 2,188.32 |
| 04/12/2024 | 1,211.06 | 3,052.80 | 2,889.86 | 1,875.34 | 2,178.27 |
| 03/12/2024 | 1,215.44 | 3,094.94 | 2,838.51 | 1,865.21 | 2,178.45 |
| 02/12/2024 | 1,209.85 | 3,059.23 | 2,863.19 | 1,839.44 | 2,162.74 |
| 29/11/2024 | 1,214.60 | 3,083.80 | 2,948.67 | 1,848.64 | 2,184.49 |
| 28/11/2024 | 1,212.19 | 3,081.87 | 2,938.71 | 1,838.08 | 2,178.04 |
| 27/11/2024 | 1,212.19 | 3,082.59 | 2,930.61 | 1,840.61 | 2,178.02 |
| 26/11/2024 | 1,221.19 | 3,139.81 | 2,886.64 | 1,841.55 | 2,188.15 |
| 25/11/2024 | 1,221.22 | 3,133.55 | 2,841.01 | 1,848.22 | 2,183.15 |
| 22/11/2024 | 1,225.37 | 3,194.74 | 2,833.99 | 1,850.27 | 2,197.55 |
