Market
Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)
Tables
| MXV Index | MXV Index | Agriculture | Energy | Industrial | Metal |
|---|---|---|---|---|---|
| 20/11/2024 | 1,239.65 | 3,145.70 | 2,766.79 | 1,856.95 | 2,186.19 |
| 19/11/2024 | 1,243.67 | 3,136.67 | 2,750.39 | 1,857.32 | 2,183.79 |
| 18/11/2024 | 1,250.24 | 3,126.21 | 2,736.59 | 1,848.39 | 2,179.11 |
| 15/11/2024 | 1,236.40 | 3,034.71 | 2,754.35 | 1,831.62 | 2,150.65 |
| 14/11/2024 | 1,222.28 | 3,073.06 | 2,741.58 | 1,818.81 | 2,146.96 |
| 13/11/2024 | 1,242.73 | 3,080.90 | 2,668.71 | 1,829.00 | 2,150.58 |
| 12/11/2024 | 1,253.98 | 3,062.81 | 2,627.95 | 1,842.36 | 2,150.51 |
| 11/11/2024 | 1,273.13 | 3,054.27 | 2,581.52 | 1,862.88 | 2,157.36 |
| 08/11/2024 | 1,281.63 | 3,094.96 | 2,562.82 | 1,892.32 | 2,177.38 |
| 07/11/2024 | 1,278.64 | 3,158.12 | 2,599.33 | 1,932.12 | 2,208.72 |
| 06/11/2024 | 1,264.78 | 3,155.91 | 2,509.97 | 1,879.43 | 2,172.05 |
| 05/11/2024 | 1,256.86 | 3,164.15 | 2,529.77 | 1,945.30 | 2,196.93 |
| 04/11/2024 | 1,253.86 | 3,149.71 | 2,525.49 | 1,928.19 | 2,185.99 |
| 01/11/2024 | 1,251.37 | 3,069.88 | 2,519.69 | 1,918.48 | 2,163.84 |
| 31/10/2024 | 1,250.00 | 3,068.28 | 2,291.10 | 1,912.14 | 2,130.25 |
| 30/10/2024 | 1,247.56 | 3,062.49 | 2,535.49 | 1,935.98 | 2,169.15 |
| 29/10/2024 | 1,240.42 | 2,998.16 | 2,513.41 | 1,949.39 | 2,154.58 |
| 28/10/2024 | 1,235.81 | 3,007.69 | 2,486.87 | 1,944.39 | 2,149.47 |
| 25/10/2024 | 1,253.48 | 3,190.03 | 2,465.57 | 1,947.55 | 2,193.35 |
| 24/10/2024 | 1,268.68 | 3,119.43 | 2,459.72 | 1,943.22 | 2,182.00 |
| 23/10/2024 | 1,265.24 | 3,110.43 | 2,493.97 | 1,943.47 | 2,183.40 |
| 22/10/2024 | 1,263.33 | 3,144.49 | 2,474.19 | 1,962.05 | 2,193.89 |
