Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
23/12/2025	1,274.83	2,429.92	2,719.18	2,409.34
22/12/2025	1,272.73	2,411.72	2,664.78	2,373.02
19/12/2025	1,263.37	2,377.66	2,641.99	2,348.63
18/12/2025	1,265.56	2,393.82	2,593.16	2,331.62
17/12/2025	1,264.00	2,416.54	2,610.33	2,343.09
16/12/2025	1,266.10	2,454.14	2,539.57	2,315.12
15/12/2025	1,279.94	2,487.38	2,549.90	2,344.51
12/12/2025	1,285.03	2,560.03	2,521.25	2,353.02
11/12/2025	1,295.54	2,578.53	2,591.20	2,391.36
10/12/2025	1,290.43	2,562.43	2,504.42	2,371.82
09/12/2025	1,292.05	2,516.46	2,497.09	2,362.30
08/12/2025	1,293.11	2,500.38	2,483.93	2,369.50
05/12/2025	1,300.15	2,529.76	2,494.68	2,402.17
04/12/2025	1,310.52	2,526.69	2,459.48	2,382.02
03/12/2025	1,304.33	2,510.71	2,475.38	2,377.79
02/12/2025	1,316.29	2,511.25	2,445.01	2,368.79
01/12/2025	1,311.67	2,530.95	2,467.20	2,384.20
28/11/2025	1,318.79	2,546.18	2,427.79	2,367.29
27/11/2025	1,313.85	2,503.90	2,351.60	2,326.52
26/11/2025	1,313.85	2,498.53	2,359.13	2,325.55