Mercantile Exchange
Of VietNam

Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

Chart

From:

To:

Unit: Lot

Tables

MXV Index Market Agriculture Energy Industrial Agriculture
18/10/2021 2,403.89 1,548.93 3,833.65 2,035.40 1,548.93
15/10/2021 2,419.66 1,539.74 3,902.04 2,044.07 1,539.74
14/10/2021 2,394.90 1,521.31 3,890.92 2,055.17 1,521.31
13/10/2021 2,365.11 1,508.48 3,848.94 2,059.22 1,508.48
12/10/2021 2,356.35 1,522.29 3,832.47 2,077.48 1,522.29
11/10/2021 2,365.48 1,544.73 3,820.81 2,074.66 1,544.73
08/10/2021 2,356.48 1,552.96 3,810.79 2,080.13 1,552.96
07/10/2021 2,343.30 1,562.08 3,794.39 2,051.51 1,562.08
06/10/2021 2,323.02 1,557.32 3,766.55 2,036.73 1,557.32
05/10/2021 2,360.48 1,563.46 3,916.18 2,022.28 1,563.46
04/10/2021 2,331.17 1,561.21 3,780.15 2,018.13 1,561.21
01/10/2021 2,308.87 1,566.39 3,689.41 2,032.90 1,566.39
30/09/2021 2,294.59 1,551.45 3,699.71 2,015.45 1,551.45
29/09/2021 2,288.20 1,558.59 3,634.21 1,970.76 1,558.59
28/09/2021 2,302.05 1,548.52 3,670.90 1,978.68 1,548.52
27/09/2021 2,306.30 1,566.10 3,665.94 1,949.25 1,566.10
24/09/2021 2,277.25 1,555.55 3,534.54 1,958.19 1,555.55
23/09/2021 2,263.87 1,552.42 3,485.23 1,949.87 1,552.42
22/09/2021 2,238.65 1,541.26 3,411.19 1,915.68 1,541.26
21/09/2021 2,199.39 1,521.89 3,356.65 1,890.18 1,521.89
20/09/2021 2,204.45 1,524.09 3,380.60 1,879.04 1,524.09