Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
21/04/2025	1,287.62	2,855.49	1,859.30	2,172.70
18/04/2025	1,296.92	2,719.58	1,859.18	2,177.46
17/04/2025	1,296.92	2,853.02	1,859.18	2,195.53
16/04/2025	1,297.73	2,831.51	1,866.38	2,180.82
15/04/2025	1,289.67	2,801.80	1,850.75	2,161.61
14/04/2025	1,292.78	2,806.49	1,848.42	2,164.02
11/04/2025	1,305.64	2,823.14	1,837.61	2,168.28
10/04/2025	1,282.50	2,757.07	1,794.39	2,127.94
09/04/2025	1,273.49	2,766.29	1,742.79	2,124.75
08/04/2025	1,256.38	2,733.19	1,738.47	2,093.01
07/04/2025	1,249.99	2,771.63	1,751.36	2,113.25
04/04/2025	1,243.23	2,892.05	1,770.35	2,148.90
03/04/2025	1,264.75	3,036.45	1,887.35	2,261.39
02/04/2025	1,275.85	3,048.60	1,966.68	2,331.40
01/04/2025	1,278.36	2,742.46	1,967.21	2,285.78
31/03/2025	1,257.93	2,673.00	1,975.71	2,277.18
28/03/2025	1,257.26	2,914.59	1,993.04	2,298.77
27/03/2025	1,255.60	2,904.11	2,001.76	2,300.93
26/03/2025	1,246.99	2,937.58	2,009.72	2,301.70
25/03/2025	1,254.73	2,959.23	2,014.58	2,303.23
24/03/2025	1,263.52	2,948.12	1,987.08	2,296.36