Mercantile Exchange
Of VietNam

Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

Chart

From:

To:

Unit: Lot

Tables

MXV Index Market Agriculture Energy Industrial Metal
25/11/2022 2,443.52 1,836.95 4,181.97 1,749.59 1,687.14
24/11/2022 2,473.48 1,843.33 4,303.36 1,744.36 1,693.88
23/11/2022 2,476.57 1,843.33 4,312.16 1,747.33 1,696.18
22/11/2022 2,479.45 1,831.06 4,352.63 1,748.84 1,693.11
21/11/2022 2,450.27 1,838.61 4,265.74 1,721.28 1,665.10
18/11/2022 2,453.82 1,840.20 4,221.85 1,722.91 1,698.62
17/11/2022 2,462.10 1,834.10 4,280.45 1,724.60 1,693.10
16/11/2022 2,512.97 1,850.94 4,377.48 1,761.60 1,745.51
15/11/2022 2,538.92 1,876.74 4,381.31 1,770.07 1,784.32
14/11/2022 2,523.49 1,855.53 4,347.22 1,776.18 1,782.33
11/11/2022 2,537.34 1,860.25 4,419.82 1,799.95 1,764.04
10/11/2022 2,504.06 1,838.11 4,406.28 1,784.60 1,709.07
09/11/2022 2,487.69 1,862.39 4,349.41 1,769.49 1,676.10
08/11/2022 2,529.28 1,870.90 4,515.20 1,778.05 1,681.59
07/11/2022 2,562.48 1,888.32 4,702.08 1,776.90 1,645.03
04/11/2022 2,567.28 1,898.72 4,675.47 1,782.06 1,660.91
03/11/2022 2,483.98 1,875.79 4,500.24 1,748.35 1,569.70
02/11/2022 2,508.54 1,894.70 4,533.72 1,767.97 1,590.48
01/11/2022 2,479.94 1,919.45 4,390.83 1,719.90 1,586.04
31/10/2022 2,465.32 1,897.74 4,455.04 1,694.56 1,540.36
28/10/2022 2,444.34 1,851.96 4,429.36 1,664.60 1,558.19
27/10/2022 2,476.96 1,850.51 4,493.91 1,711.86 1,595.04