Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
09/05/2025	1,248.52	2,952.61	1,883.00	2,193.63
08/05/2025	1,246.52	2,940.90	1,868.74	2,173.63
07/05/2025	1,245.22	2,934.20	1,870.74	2,160.39
06/05/2025	1,252.49	2,940.99	1,899.16	2,179.37
05/05/2025	1,254.37	2,907.99	1,869.31	2,152.29
02/05/2025	1,274.72	2,926.54	1,864.61	2,169.76
01/05/2025	1,265.57	2,900.06	1,851.49	2,159.26
30/04/2025	1,264.78	2,967.69	1,852.64	2,160.79
29/04/2025	1,263.47	2,971.83	1,908.11	2,196.60
28/04/2025	1,279.62	3,017.85	1,897.93	2,213.10
25/04/2025	1,287.77	3,040.97	1,895.57	2,217.79
24/04/2025	1,287.54	3,011.22	1,911.61	2,215.92
23/04/2025	1,276.52	2,952.82	1,903.83	2,197.62
22/04/2025	1,281.30	2,925.11	1,886.03	2,197.33
21/04/2025	1,287.62	2,855.49	1,859.30	2,172.70
18/04/2025	1,296.92	2,719.58	1,859.18	2,177.46
17/04/2025	1,296.92	2,853.02	1,859.18	2,195.53
16/04/2025	1,297.73	2,831.51	1,866.38	2,180.82
15/04/2025	1,289.67	2,801.80	1,850.75	2,161.61
14/04/2025	1,292.78	2,806.49	1,848.42	2,164.02