Mercantile Exchange
Of VietNam

Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

Chart

From:

To:

Unit: Lot

Tables

MXV Index Market Agriculture Energy Industrial Metal
04/07/2022 2,678.02 1,861.33 5,156.51 1,982.07 1,651.83
01/07/2022 2,672.61 1,861.33 5,131.21 2,011.03 1,640.94
30/06/2022 2,681.01 1,919.36 4,965.58 2,055.92 1,682.31
29/06/2022 2,791.28 1,971.01 5,322.90 2,051.71 1,723.73
28/06/2022 2,800.33 1,961.58 5,407.94 2,021.28 1,720.28
27/06/2022 2,782.73 1,928.49 5,376.50 2,025.33 1,724.42
24/06/2022 2,775.91 1,938.45 5,352.26 2,023.87 1,709.39
23/06/2022 2,767.48 1,924.02 5,254.74 2,085.24 1,736.53
22/06/2022 2,846.77 1,999.10 5,398.48 2,112.38 1,780.60
21/06/2022 2,896.91 2,020.24 5,487.85 2,155.44 1,828.55
20/06/2022 2,914.41 2,083.16 5,479.86 2,147.37 1,816.36
17/06/2022 2,911.97 2,083.16 5,454.77 2,178.91 1,812.68
16/06/2022 2,990.48 2,114.60 5,730.80 2,188.26 1,830.62
15/06/2022 2,980.68 2,084.76 5,703.80 2,182.91 1,853.84
14/06/2022 2,981.98 2,085.66 5,724.53 2,205.62 1,835.77
13/06/2022 3,047.00 2,106.37 5,948.37 2,204.06 1,862.74
10/06/2022 3,096.20 2,129.77 6,031.84 2,240.87 1,911.39
09/06/2022 3,139.60 2,138.38 6,124.20 2,301.55 1,945.91
08/06/2022 3,132.90 2,128.03 6,059.23 2,293.67 1,979.89
07/06/2022 3,130.26 2,115.89 6,075.91 2,289.72 1,977.40
06/06/2022 3,133.44 2,106.20 6,079.22 2,317.45 1,984.58