Market

Trading volumes are synthetized from data of the international commodity exchanges to which MXV has been integrated (CME, ICE, OSE, SGX, BMDX)

MXV Index Chart

Choose product:

From:

To:

Unit: Lot

Tables

MXV Index	Agriculture	Industrial	Metal	MXV Index
23/06/2026	1,383.62	2,212.58	2,759.88	2,589.51
22/06/2026	1,391.12	2,188.80	2,865.45	2,633.61
19/06/2026	1,396.81	2,166.00	2,874.45	2,652.69
18/06/2026	1,396.81	2,162.04	2,885.30	2,647.19
17/06/2026	1,414.37	2,179.74	2,965.89	2,687.77
16/06/2026	1,404.73	2,172.47	2,950.07	2,674.68
15/06/2026	1,404.03	2,097.21	2,948.70	2,689.63
12/06/2026	1,398.54	2,073.26	2,927.95	2,706.14
11/06/2026	1,400.85	2,060.92	2,839.03	2,703.39
10/06/2026	1,411.00	2,042.07	2,846.23	2,721.97
09/06/2026	1,405.18	2,039.56	2,879.51	2,715.90
08/06/2026	1,405.72	2,054.60	2,938.10	2,761.87
05/06/2026	1,406.77	2,049.87	2,938.99	2,754.90
04/06/2026	1,423.60	2,078.71	3,059.87	2,822.93
03/06/2026	1,451.73	2,113.77	3,057.00	2,859.50
02/06/2026	1,467.78	2,127.74	3,117.70	2,869.33
01/06/2026	1,481.42	2,112.08	3,086.07	2,858.15
29/05/2026	1,482.44	2,115.97	3,065.42	2,820.59
28/05/2026	1,495.82	2,150.86	3,071.22	2,848.39
27/05/2026	1,482.48	2,139.79	3,035.60	2,822.63
26/05/2026	1,487.11	2,167.97	3,073.65	2,871.80